Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 35.3 | 35.4 | 34.8 | 34.9 | 4498.00 |
| 03 Aug, 2023 | 34.8 | 35.8 | 34.8 | 35.4 | 8125.00 |
| 02 Aug, 2023 | 33.8 | 33.8 | 33.8 | 33.8 | 153.00 |
| 01 Aug, 2023 | 34.5 | 34.5 | 33.0 | 33.5 | 2315.00 |
| 31 Jul, 2023 | 34.5 | 34.5 | 34.0 | 34.0 | 919.00 |
| 28 Jul, 2023 | 34.0 | 34.2 | 34.0 | 34.2 | 234.00 |
| 27 Jul, 2023 | 34.5 | 34.5 | 34.0 | 34.0 | 820.00 |
| 25 Jul, 2023 | 34.1 | 34.6 | 34.1 | 34.6 | 190.00 |
| 24 Jul, 2023 | 34.2 | 34.8 | 34.0 | 34.4 | 274.00 |
| 21 Jul, 2023 | 34.3 | 34.3 | 34.0 | 34.0 | 2457.00 |
MA10
MAK
MBB
M3V
M4I
M5S