Nynomic AG (M7U)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 32.2 32.7 31.0 31.3 3434.00
17 Aug, 2023 32.1 33.0 31.0 31.5 4608.00
16 Aug, 2023 34.0 34.0 32.1 32.1 1660.00
15 Aug, 2023 34.4 34.4 34.3 34.3 8.00
14 Aug, 2023 34.7 34.7 33.5 34.4 486.00
11 Aug, 2023 34.6 34.6 34.0 34.0 141.00
10 Aug, 2023 34.0 34.8 33.4 34.7 494.00
09 Aug, 2023 33.0 33.8 33.0 33.4 879.00
08 Aug, 2023 34.4 34.4 33.5 33.5 2388.00
07 Aug, 2023 34.5 34.9 34.5 34.5 311.00