Nynomic AG (M7U)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 32.8 32.8 31.8 31.8 1153.00
14 Sep, 2023 31.6 32.6 31.4 32.0 3731.00
13 Sep, 2023 32.2 32.6 31.0 31.4 4153.00
12 Sep, 2023 32.4 33.0 31.7 32.3 3372.00
11 Sep, 2023 33.5 33.5 32.5 32.7 1034.00
08 Sep, 2023 33.6 33.7 33.6 33.7 120.00
07 Sep, 2023 33.5 33.5 33.0 33.3 1623.00
06 Sep, 2023 33.6 34.1 33.4 33.6 1018.00
05 Sep, 2023 32.4 33.9 32.4 33.9 1841.00
04 Sep, 2023 34.1 34.1 32.9 32.9 2056.00