Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 31.9 | 32.0 | 31.1 | 31.3 | 5136.00 |
| 29 Sep, 2023 | 31.1 | 32.0 | 31.0 | 32.0 | 2848.00 |
| 28 Sep, 2023 | 29.6 | 30.9 | 29.6 | 30.9 | 2139.00 |
| 27 Sep, 2023 | 31.2 | 31.2 | 29.6 | 29.7 | 2817.00 |
| 25 Sep, 2023 | 31.4 | 31.5 | 31.0 | 31.5 | 1079.00 |
| 22 Sep, 2023 | 31.1 | 31.7 | 31.0 | 31.3 | 1151.00 |
| 21 Sep, 2023 | 32.0 | 32.0 | 30.7 | 30.7 | 1825.00 |
| 20 Sep, 2023 | 32.0 | 32.0 | 31.0 | 32.0 | 5329.00 |
| 19 Sep, 2023 | 32.0 | 32.0 | 31.7 | 31.9 | 2531.00 |
| 18 Sep, 2023 | 31.9 | 31.9 | 31.6 | 31.9 | 603.00 |
MA10
MAK
MBB
M3V
M4I
M5S