Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 34.7 | 34.7 | 34.1 | 34.2 | 391.00 |
| 07 Jun, 2023 | 34.9 | 34.9 | 34.9 | 34.9 | 532.00 |
| 06 Jun, 2023 | 34.7 | 34.7 | 34.1 | 34.5 | 298.00 |
| 05 Jun, 2023 | 34.7 | 35.9 | 34.7 | 35.0 | 585.00 |
| 02 Jun, 2023 | 35.3 | 35.9 | 35.0 | 35.0 | 798.00 |
| 01 Jun, 2023 | 36.9 | 36.9 | 34.9 | 35.1 | 2842.00 |
| 31 May, 2023 | 37.0 | 37.0 | 35.5 | 35.5 | 1161.00 |
| 30 May, 2023 | 36.0 | 37.3 | 35.9 | 36.4 | 5473.00 |
| 29 May, 2023 | 35.8 | 36.3 | 35.6 | 36.1 | 4012.00 |
| 26 May, 2023 | 34.4 | 35.1 | 33.0 | 35.1 | 5143.00 |
MA10
MAK
MBB
M3V
M4I
M5S