Nynomic AG (M7U)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 35.6 36.0 35.6 35.9 391.00
21 Jun, 2023 35.9 36.0 35.5 35.7 220.00
20 Jun, 2023 36.6 36.7 35.9 35.9 1285.00
19 Jun, 2023 37.0 37.0 36.5 36.7 972.00
16 Jun, 2023 35.9 37.0 35.1 36.2 10.05 Thousand
15 Jun, 2023 35.8 36.0 34.9 36.0 6503.00
14 Jun, 2023 34.8 35.2 34.5 34.5 1003.00
13 Jun, 2023 34.4 35.3 34.1 34.9 732.00
12 Jun, 2023 34.4 34.4 34.1 34.3 202.00
09 Jun, 2023 34.1 34.2 34.0 34.2 100.00