Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2008 | 7.85 | 7.85 | 7.54 | 7.54 | 1635.00 |
| 22 Apr, 2008 | 7.6 | 7.72 | 7.6 | 7.72 | 68.00 |
| 21 Apr, 2008 | 8.1 | 8.1 | 7.83 | 7.83 | 2070.00 |
| 18 Apr, 2008 | 7.91 | 8.1 | 7.91 | 8.1 | 565.00 |
| 17 Apr, 2008 | 7.95 | 8.15 | 7.95 | 7.99 | 1408.00 |
| 16 Apr, 2008 | 8.0 | 8.19 | 8.0 | 8.19 | 312.00 |
| 14 Apr, 2008 | 8.12 | 8.12 | 8.12 | 8.12 | 50.00 |
| 11 Apr, 2008 | 8.1 | 8.1 | 8.0 | 8.0 | 1358.00 |
| 10 Apr, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 50.00 |
| 09 Apr, 2008 | 8.18 | 8.18 | 8.1 | 8.1 | 213.00 |
MA10
MAK
MBB
M3V
M4I
M5S