Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 6.49 | 6.8 | 5.97 | 6.8 | 7447.00 |
| 22 May, 2008 | 6.8 | 6.8 | 6.4 | 6.55 | 1051.00 |
| 21 May, 2008 | 6.15 | 6.57 | 6.08 | 6.57 | 4740.00 |
| 20 May, 2008 | 6.2 | 6.2 | 6.07 | 6.2 | 2424.00 |
| 19 May, 2008 | 6.2 | 6.2 | 6.17 | 6.18 | 902.00 |
| 16 May, 2008 | 5.9 | 6.1 | 5.7 | 5.9 | 2514.00 |
| 15 May, 2008 | 5.71 | 6.0 | 5.71 | 6.0 | 2595.00 |
| 14 May, 2008 | 5.62 | 5.7 | 5.25 | 5.7 | 2565.00 |
| 13 May, 2008 | 5.65 | 5.71 | 5.4 | 5.71 | 4106.00 |
| 12 May, 2008 | 5.95 | 6.01 | 5.95 | 6.01 | 103.00 |
MA10
MAK
MBB
M3V
M4I
M5S