Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 6.29 | 6.29 | 5.9 | 5.95 | 6162.00 |
| 08 May, 2008 | 6.13 | 6.32 | 6.13 | 6.2 | 4514.00 |
| 07 May, 2008 | 6.75 | 6.75 | 5.69 | 6.7 | 7529.00 |
| 06 May, 2008 | 7.08 | 7.09 | 6.87 | 7.09 | 1430.00 |
| 05 May, 2008 | 7.09 | 7.09 | 7.06 | 7.06 | 475.00 |
| 02 May, 2008 | 6.9 | 6.9 | 6.9 | 6.9 | 30.00 |
| 29 Apr, 2008 | 7.09 | 7.09 | 7.09 | 7.09 | 412.00 |
| 28 Apr, 2008 | 7.09 | 7.09 | 7.09 | 7.09 | 201.00 |
| 25 Apr, 2008 | 7.1 | 7.1 | 7.0 | 7.09 | 805.00 |
| 24 Apr, 2008 | 7.58 | 7.58 | 7.2 | 7.2 | 1923.00 |
MA10
MAK
MBB
M3V
M4I
M5S