Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2008 | 8.3 | 8.35 | 8.25 | 8.35 | 274.00 |
| 19 Mar, 2008 | 8.7 | 8.7 | 8.4 | 8.55 | 374.00 |
| 18 Mar, 2008 | 8.2 | 8.55 | 8.1 | 8.55 | 2770.00 |
| 17 Mar, 2008 | 8.78 | 8.78 | 8.27 | 8.27 | 2442.00 |
| 14 Mar, 2008 | 8.84 | 8.84 | 8.84 | 8.84 | 302.00 |
| 13 Mar, 2008 | 8.9 | 9.25 | 8.9 | 9.25 | 136.00 |
| 11 Mar, 2008 | 8.7 | 9.25 | 8.7 | 9.25 | 907.00 |
| 10 Mar, 2008 | 9.25 | 9.25 | 8.88 | 9.25 | 771.00 |
| 07 Mar, 2008 | 9.25 | 9.25 | 8.65 | 8.65 | 3955.00 |
| 06 Mar, 2008 | 9.25 | 9.25 | 9.25 | 9.25 | 40.00 |
MA10
MAK
MBB
M3V
M4I
M5S