Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 5.69 | 5.69 | 5.69 | 5.69 | 634.00 |
| 21 Jul, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 4.00 |
| 18 Jul, 2008 | 5.5 | 5.6 | 5.5 | 5.6 | 3002.00 |
| 17 Jul, 2008 | 5.65 | 5.68 | 5.2 | 5.68 | 1106.00 |
| 16 Jul, 2008 | 5.4 | 5.65 | 5.4 | 5.65 | 1368.00 |
| 11 Jul, 2008 | 5.72 | 5.72 | 5.5 | 5.5 | 3832.00 |
| 10 Jul, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | 2263.00 |
| 09 Jul, 2008 | 5.59 | 5.59 | 5.59 | 5.59 | 1006.00 |
| 08 Jul, 2008 | 5.9 | 5.98 | 5.7 | 5.98 | 4252.00 |
| 07 Jul, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | 35.00 |
MA10
MAK
MBB
M3V
M4I
M5S