Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 5.95 | 5.96 | 5.9 | 5.96 | 533.00 |
| 03 Jul, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | 50.00 |
| 02 Jul, 2008 | 5.6 | 5.95 | 5.6 | 5.95 | 75.00 |
| 01 Jul, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | 302.00 |
| 30 Jun, 2008 | 5.91 | 5.91 | 5.5 | 5.5 | 7751.00 |
| 27 Jun, 2008 | 6.29 | 6.29 | 5.9 | 5.97 | 955.00 |
| 26 Jun, 2008 | 6.29 | 6.29 | 6.0 | 6.0 | 398.00 |
| 25 Jun, 2008 | 6.5 | 7.0 | 6.25 | 6.46 | 8019.00 |
| 24 Jun, 2008 | 6.8 | 6.8 | 5.5 | 6.28 | 8009.00 |
| 23 Jun, 2008 | 6.86 | 7.0 | 6.86 | 7.0 | 106.00 |
MA10
MAK
MBB
M3V
M4I
M5S