Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 6.3 | 6.3 | 6.21 | 6.21 | 121.00 |
| 05 Aug, 2008 | 6.25 | 6.25 | 6.25 | 6.25 | 45.00 |
| 01 Aug, 2008 | 6.25 | 6.26 | 6.2 | 6.26 | 2113.00 |
| 31 Jul, 2008 | 6.22 | 6.25 | 6.2 | 6.25 | 493.00 |
| 30 Jul, 2008 | 5.85 | 6.22 | 5.81 | 6.22 | 2429.00 |
| 29 Jul, 2008 | 5.75 | 5.79 | 5.6 | 5.78 | 2419.00 |
| 28 Jul, 2008 | 5.6 | 5.75 | 5.6 | 5.75 | 136.00 |
| 25 Jul, 2008 | 5.74 | 5.75 | 5.74 | 5.75 | 3319.00 |
| 24 Jul, 2008 | 5.58 | 5.85 | 5.5 | 5.74 | 3535.00 |
| 23 Jul, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 704.00 |
MA10
MAK
MBB
M3V
M4I
M5S