Nynomic AG (M7U)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 6.3 | 6.3 | 5.97 | 6.3 | 4025.00 |
| 20 Aug, 2008 | 5.79 | 6.0 | 5.79 | 6.0 | 6537.00 |
| 19 Aug, 2008 | 6.31 | 6.31 | 6.31 | 6.31 | 171.00 |
| 18 Aug, 2008 | 6.03 | 6.03 | 6.03 | 6.03 | 662.00 |
| 15 Aug, 2008 | 6.06 | 6.06 | 6.06 | 6.06 | 10.00 |
| 14 Aug, 2008 | 6.1 | 6.1 | 6.05 | 6.05 | 8448.00 |
| 13 Aug, 2008 | 6.01 | 6.01 | 5.88 | 5.88 | 101.00 |
| 12 Aug, 2008 | 6.1 | 6.1 | 6.1 | 6.1 | 50.00 |
| 11 Aug, 2008 | 6.05 | 6.1 | 5.98 | 6.1 | 2157.00 |
| 08 Aug, 2008 | 6.3 | 6.3 | 6.3 | 6.3 | 101.00 |
MA10
MAK
MBB
M3V
M4I
M5S