EUR 1.04
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1.0 | 1.02 | 0.98 | 1.02 | 800.00 |
05 May, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 5200.00 |
02 May, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 6176.00 |
30 Apr, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 59.82 Thousand |
29 Apr, 2025 | 0.91 | 0.99 | 0.91 | 0.99 | 12.32 Thousand |
28 Apr, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | 18.65 Thousand |
25 Apr, 2025 | 0.93 | 1.0 | 0.9 | 0.92 | 44.99 Thousand |
24 Apr, 2025 | 0.8 | 0.88 | 0.8 | 0.88 | 11.89 Thousand |
23 Apr, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 437.00 |
22 Apr, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 437.00 |
UNP
SCM
AH-R
VGZ
VETO
ARMN