EUR 1.04
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 3300.00 |
28 May, 2025 | 0.9 | 0.93 | 0.9 | 0.93 | 3300.00 |
27 May, 2025 | 0.9 | 0.93 | 0.9 | 0.93 | 2590.00 |
26 May, 2025 | 0.9 | 0.93 | 0.9 | 0.93 | 17.95 Thousand |
23 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1400.00 |
22 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 5000.00 |
21 May, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 7320.00 |
20 May, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 2663.00 |
19 May, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 3000.00 |
16 May, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 3000.00 |
UNP
SCM
AH-R
VGZ
VETO
ARMN