Pyramid AG (M3BK.DE)
EUR 1.04
(2.46%)
EUR 1.04
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.96 | 1.02 | 0.96 | 0.97 | 2038.00 |
| 08 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2000.00 |
| 07 May, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 800.00 |
| 06 May, 2025 | 1.0 | 1.02 | 0.98 | 1.02 | 800.00 |
| 05 May, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 5200.00 |
| 02 May, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 6176.00 |
| 30 Apr, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 59.82 Thousand |
| 29 Apr, 2025 | 0.91 | 0.99 | 0.91 | 0.99 | 12.32 Thousand |
| 28 Apr, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | 18.65 Thousand |
| 25 Apr, 2025 | 0.93 | 1.0 | 0.9 | 0.92 | 44.99 Thousand |
UNP
SCM
AH-R
VGZ
VETO
ARMN