Pyramid AG (M3BK)
EUR 1.1
(0.0%)
EUR 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 2394.00 |
| 17 Nov, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 14 Nov, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1089.00 |
| 13 Nov, 2025 | 1.18 | 1.24 | 1.1 | 1.15 | 4139.00 |
| 12 Nov, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1600.00 |
| 11 Nov, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 8282.00 |
| 10 Nov, 2025 | 1.08 | 1.11 | 1.07 | 1.11 | 6548.00 |
| 07 Nov, 2025 | 1.1 | 1.1 | 1.0 | 1.08 | 59.02 Thousand |
| 06 Nov, 2025 | 1.16 | 1.19 | 1.09 | 1.11 | 9437.00 |
| 05 Nov, 2025 | 1.07 | 1.2 | 1.06 | 1.15 | 88.71 Thousand |
M3V
M4I
M5S
LXS
LY0
M12