EUR 1.04
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 6675.00 |
28 Mar, 2025 | 0.77 | 0.8 | 0.77 | 0.8 | 6675.00 |
27 Mar, 2025 | 0.73 | 0.79 | 0.73 | 0.79 | 2965.00 |
26 Mar, 2025 | 0.63 | 0.75 | 0.63 | 0.74 | 48.37 Thousand |
25 Mar, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 2645.00 |
24 Mar, 2025 | 0.65 | 0.68 | 0.64 | 0.66 | 13.48 Thousand |
21 Mar, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 393.00 |
20 Mar, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 1000.00 |
19 Mar, 2025 | 0.7 | 0.7 | 0.65 | 0.65 | 20.00 |
18 Mar, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 3000.00 |
UNP
SCM
AH-R
VGZ
VETO
ARMN