Pyramid AG (M3BK.DE)
EUR 0.85
(-0.58%)
EUR 0.85
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2000.00 |
| 31 Oct, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2000.00 |
| 30 Oct, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | 2000.00 |
| 29 Oct, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 2500.00 |
| 28 Oct, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 5000.00 |
| 25 Oct, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 5000.00 |
| 24 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 4363.00 |
| 23 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 4363.00 |
| 22 Oct, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 100.00 |
| 21 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1215.00 |
UNP
SCM
AH-R
VGZ
VETO
ARMN