Pyramid AG (M3BK.DE)
EUR 1.04
(2.46%)
EUR 1.04
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 2100.00 |
| 22 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 2000.00 |
| 19 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2906.00 |
| 18 Jul, 2024 | 1.1 | 1.15 | 1.08 | 1.15 | 3812.00 |
| 17 Jul, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 3803.00 |
| 16 Jul, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 3750.00 |
| 15 Jul, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 10.99 Thousand |
| 12 Jul, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 24.1 Thousand |
| 11 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 12.14 Thousand |
| 10 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 6159.00 |
UNP
SCM
AH-R
VGZ
VETO
ARMN