Pyramid AG (M3BK.DE)
EUR 1.04
(2.46%)
EUR 1.04
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.05 | 1.06 | 1.02 | 1.06 | 178.00 |
| 08 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 2596.00 |
| 05 Jul, 2024 | 1.06 | 1.07 | 1.02 | 1.06 | 5015.00 |
| 04 Jul, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 7350.00 |
| 03 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 5958.00 |
| 02 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 50.00 |
| 01 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 10.05 Thousand |
| 28 Jun, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 20.05 Thousand |
| 27 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 11.21 Thousand |
| 26 Jun, 2024 | 1.02 | 1.03 | 0.99 | 1.03 | 2385.00 |
UNP
SCM
AH-R
VGZ
VETO
ARMN