Pyramid AG (M3BK.DE)
EUR 1.04
(2.46%)
EUR 1.04
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 11.21 Thousand |
| 26 Jun, 2024 | 1.02 | 1.03 | 0.99 | 1.03 | 2385.00 |
| 25 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 1000.00 |
| 24 Jun, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 336.00 |
| 21 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 218.00 |
| 20 Jun, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 100.00 |
| 19 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 525.00 |
| 18 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1375.00 |
| 17 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1800.00 |
| 14 Jun, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 2225.00 |
UNP
SCM
AH-R
VGZ
VETO
ARMN