Pyramid AG (M3BK.DE)

EUR 1.04

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.05 1.05 1.05 1.05 -
19 Aug, 2024 1.08 1.08 1.08 1.08 -
16 Aug, 2024 1.05 1.08 1.05 1.08 5330.00
15 Aug, 2024 1.06 1.06 1.06 1.06 -
14 Aug, 2024 1.13 1.13 1.13 1.13 -
13 Aug, 2024 1.1 1.13 1.1 1.13 3500.00
12 Aug, 2024 1.05 1.09 1.05 1.09 4132.00
09 Aug, 2024 1.0 1.05 1.0 1.05 500.00
08 Aug, 2024 1.06 1.06 1.06 1.06 -
07 Aug, 2024 1.06 1.06 1.06 1.06 -