LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 4.68 | 4.8 | 4.6 | 4.66 | 18.82 Thousand |
| 25 Sep, 2020 | 4.28 | 4.32 | 4.18 | 4.28 | 7511.00 |
| 24 Sep, 2020 | 4.0 | 4.3 | 4.0 | 4.18 | 6363.00 |
| 23 Sep, 2020 | 3.7 | 4.02 | 3.68 | 4.0 | 5298.00 |
| 22 Sep, 2020 | 3.88 | 3.88 | 3.82 | 3.82 | 50.00 |
| 21 Sep, 2020 | 3.84 | 3.84 | 3.8 | 3.8 | 1244.00 |
| 18 Sep, 2020 | 3.96 | 3.96 | 3.9 | 3.9 | 11.00 |
| 17 Sep, 2020 | 3.96 | 3.96 | 3.9 | 3.9 | 54.00 |
| 14 Sep, 2020 | 3.92 | 3.96 | 3.9 | 3.96 | 1200.00 |
| 11 Sep, 2020 | 4.12 | 4.12 | 4.02 | 4.02 | 2.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP