LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 4.02 | 4.02 | 4.0 | 4.02 | 1117.00 |
| 08 Sep, 2020 | 4.12 | 4.16 | 4.08 | 4.12 | 3047.00 |
| 04 Sep, 2020 | 3.96 | 4.1 | 3.96 | 4.02 | 1100.00 |
| 03 Sep, 2020 | 4.06 | 4.2 | 4.04 | 4.04 | 4187.00 |
| 01 Sep, 2020 | 4.06 | 4.06 | 3.96 | 3.96 | 1850.00 |
| 31 Aug, 2020 | 4.14 | 4.14 | 4.06 | 4.06 | 50.00 |
| 28 Aug, 2020 | 4.04 | 4.14 | 4.04 | 4.06 | 2276.00 |
| 27 Aug, 2020 | 3.96 | 4.1 | 3.9 | 3.96 | 8027.00 |
| 26 Aug, 2020 | 4.2 | 4.2 | 4.06 | 4.06 | 3639.00 |
| 21 Aug, 2020 | 4.56 | 4.56 | 4.4 | 4.4 | 4384.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP