LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 5.35 | 5.4 | 5.25 | 5.25 | 400.00 |
| 09 Oct, 2020 | 5.3 | 5.3 | 5.15 | 5.3 | 3000.00 |
| 08 Oct, 2020 | 5.3 | 5.4 | 5.3 | 5.4 | 800.00 |
| 07 Oct, 2020 | 5.75 | 5.75 | 5.3 | 5.4 | 1850.00 |
| 06 Oct, 2020 | 5.95 | 6.15 | 5.85 | 5.85 | 2105.00 |
| 05 Oct, 2020 | 6.05 | 6.5 | 5.95 | 6.0 | 9635.00 |
| 02 Oct, 2020 | 5.4 | 7.0 | 5.2 | 5.65 | 29.57 Thousand |
| 01 Oct, 2020 | 5.0 | 5.4 | 5.0 | 5.3 | 9768.00 |
| 30 Sep, 2020 | 4.7 | 4.86 | 4.7 | 4.86 | 2709.00 |
| 29 Sep, 2020 | 4.78 | 4.8 | 4.42 | 4.58 | 5294.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP