LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.32 | 4.32 | 4.2 | 4.22 | 3171.00 |
| 27 Oct, 2020 | 4.92 | 4.92 | 4.6 | 4.76 | 5984.00 |
| 26 Oct, 2020 | 5.15 | 5.15 | 4.86 | 5.05 | 3137.00 |
| 22 Oct, 2020 | 5.25 | 5.35 | 5.25 | 5.25 | 4822.00 |
| 21 Oct, 2020 | 5.1 | 5.2 | 5.0 | 5.15 | 1691.00 |
| 19 Oct, 2020 | 5.45 | 5.45 | 5.2 | 5.2 | 1103.00 |
| 16 Oct, 2020 | 5.1 | 5.3 | 5.1 | 5.3 | 2038.00 |
| 15 Oct, 2020 | 5.45 | 5.45 | 4.94 | 4.96 | 9836.00 |
| 14 Oct, 2020 | 5.55 | 5.6 | 5.5 | 5.5 | 2294.00 |
| 13 Oct, 2020 | 5.35 | 5.55 | 5.35 | 5.5 | 1452.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP