LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2020 | 5.3 | 5.4 | 5.3 | 5.4 | 1853.00 |
| 26 Nov, 2020 | 5.5 | 5.5 | 5.4 | 5.4 | 953.00 |
| 25 Nov, 2020 | 5.45 | 5.7 | 5.25 | 5.6 | 4453.00 |
| 24 Nov, 2020 | 5.2 | 5.8 | 5.2 | 5.35 | 15.44 Thousand |
| 23 Nov, 2020 | 5.3 | 5.3 | 5.0 | 5.1 | 880.00 |
| 20 Nov, 2020 | 5.5 | 5.5 | 5.25 | 5.25 | 1925.00 |
| 19 Nov, 2020 | 5.1 | 5.35 | 5.1 | 5.35 | 1683.00 |
| 17 Nov, 2020 | 4.82 | 4.82 | 4.82 | 4.82 | 400.00 |
| 16 Nov, 2020 | 4.7 | 4.82 | 4.56 | 4.82 | 2561.00 |
| 13 Nov, 2020 | 4.64 | 4.7 | 4.6 | 4.66 | 1354.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP