LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 5.65 | 5.65 | 5.55 | 5.6 | 611.00 |
| 11 Dec, 2020 | 5.6 | 5.6 | 5.4 | 5.6 | 7281.00 |
| 10 Dec, 2020 | 5.65 | 5.9 | 5.5 | 5.6 | 9471.00 |
| 09 Dec, 2020 | 5.15 | 5.8 | 5.15 | 5.55 | 8618.00 |
| 08 Dec, 2020 | 5.05 | 5.25 | 5.05 | 5.25 | 4000.00 |
| 07 Dec, 2020 | 4.8 | 5.1 | 4.8 | 5.0 | 2159.00 |
| 04 Dec, 2020 | 4.78 | 4.8 | 4.78 | 4.8 | 255.00 |
| 03 Dec, 2020 | 4.68 | 4.7 | 4.62 | 4.7 | 2540.00 |
| 02 Dec, 2020 | 5.2 | 5.2 | 4.66 | 4.76 | 10.46 Thousand |
| 30 Nov, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | 885.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP