LS telcom AG (LSX)
EUR 3.82
(0.0%)
EUR 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 6.6 | 6.6 | 6.55 | 6.55 | 400.00 |
| 03 Mar, 2021 | 6.5 | 6.7 | 6.5 | 6.7 | 991.00 |
| 01 Mar, 2021 | 6.3 | 6.4 | 6.15 | 6.4 | 7309.00 |
| 26 Feb, 2021 | 6.8 | 6.8 | 6.05 | 6.4 | 13.32 Thousand |
| 25 Feb, 2021 | 6.95 | 6.95 | 6.9 | 6.9 | 510.00 |
| 24 Feb, 2021 | 6.75 | 7.0 | 6.75 | 6.9 | 890.00 |
| 23 Feb, 2021 | 6.85 | 6.85 | 6.65 | 6.65 | 1515.00 |
| 22 Feb, 2021 | 6.9 | 6.9 | 6.9 | 6.9 | 1007.00 |
| 19 Feb, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 837.00 |
| 18 Feb, 2021 | 7.0 | 7.05 | 7.0 | 7.05 | 382.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP