LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 7.95 | 8.05 | 7.9 | 8.05 | 2564.00 |
| 14 Jun, 2021 | 7.8 | 8.05 | 7.8 | 8.05 | 1243.00 |
| 11 Jun, 2021 | 8.0 | 8.0 | 7.8 | 7.9 | 1623.00 |
| 10 Jun, 2021 | 8.05 | 8.15 | 7.95 | 8.05 | 12 Thousand |
| 09 Jun, 2021 | 8.05 | 8.1 | 8.05 | 8.1 | 1899.00 |
| 08 Jun, 2021 | 8.15 | 8.15 | 8.05 | 8.1 | 3781.00 |
| 07 Jun, 2021 | 8.05 | 8.2 | 8.05 | 8.1 | 8731.00 |
| 04 Jun, 2021 | 8.15 | 8.2 | 8.15 | 8.15 | 602.00 |
| 03 Jun, 2021 | 8.15 | 8.2 | 7.9 | 8.1 | 9692.00 |
| 02 Jun, 2021 | 8.25 | 8.3 | 8.1 | 8.25 | 5245.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP