LS telcom AG (LSX)
EUR 3.82
(0.0%)
EUR 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 7.3 | 7.3 | 7.25 | 7.25 | 1350.00 |
| 19 Mar, 2021 | 7.1 | 7.3 | 7.1 | 7.25 | 1303.00 |
| 18 Mar, 2021 | 7.1 | 7.45 | 7.05 | 7.2 | 8903.00 |
| 17 Mar, 2021 | 6.8 | 7.0 | 6.7 | 6.95 | 2510.00 |
| 16 Mar, 2021 | 7.05 | 7.25 | 6.85 | 7.0 | 2666.00 |
| 15 Mar, 2021 | 6.55 | 7.0 | 6.45 | 6.95 | 12.81 Thousand |
| 12 Mar, 2021 | 6.5 | 6.5 | 6.5 | 6.5 | 716.00 |
| 10 Mar, 2021 | 6.6 | 6.6 | 6.5 | 6.5 | 1090.00 |
| 09 Mar, 2021 | 6.5 | 6.5 | 6.45 | 6.45 | 440.00 |
| 08 Mar, 2021 | 6.4 | 6.45 | 6.4 | 6.45 | 116.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP