LS telcom AG (LSX)
EUR 3.82
(0.0%)
EUR 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 7.65 | 7.65 | 7.6 | 7.6 | 40.00 |
| 13 Apr, 2021 | 7.65 | 7.75 | 7.55 | 7.55 | 1945.00 |
| 12 Apr, 2021 | 7.55 | 7.6 | 7.55 | 7.55 | 1777.00 |
| 09 Apr, 2021 | 7.5 | 7.85 | 7.45 | 7.65 | 2608.00 |
| 08 Apr, 2021 | 7.3 | 7.55 | 7.2 | 7.35 | 6119.00 |
| 07 Apr, 2021 | 7.35 | 7.35 | 7.2 | 7.25 | 1402.00 |
| 06 Apr, 2021 | 7.0 | 7.25 | 7.0 | 7.15 | 5531.00 |
| 29 Mar, 2021 | 7.1 | 7.1 | 7.05 | 7.05 | 476.00 |
| 25 Mar, 2021 | 7.2 | 7.2 | 7.05 | 7.15 | 2069.00 |
| 24 Mar, 2021 | 7.4 | 7.4 | 7.15 | 7.15 | 2536.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP