LS telcom AG (LSX)
EUR 3.82
(0.0%)
EUR 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 8.4 | 8.75 | 8.4 | 8.7 | 4978.00 |
| 13 May, 2021 | 8.4 | 8.4 | 8.25 | 8.25 | 935.00 |
| 12 May, 2021 | 8.15 | 8.8 | 8.15 | 8.55 | 5573.00 |
| 11 May, 2021 | 8.6 | 8.95 | 8.0 | 8.2 | 8657.00 |
| 10 May, 2021 | 8.75 | 8.8 | 8.6 | 8.7 | 1730.00 |
| 07 May, 2021 | 8.45 | 8.65 | 8.45 | 8.65 | 13.24 Thousand |
| 06 May, 2021 | 8.5 | 8.5 | 8.3 | 8.4 | 10.97 Thousand |
| 05 May, 2021 | 7.85 | 8.5 | 7.85 | 8.5 | 37.54 Thousand |
| 04 May, 2021 | 7.8 | 8.2 | 7.55 | 7.65 | 30.4 Thousand |
| 03 May, 2021 | 7.7 | 7.8 | 7.7 | 7.75 | 927.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP