LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 6.7 | 6.85 | 6.65 | 6.75 | 121.00 |
| 07 Sep, 2021 | 6.8 | 6.85 | 6.8 | 6.85 | 1.00 |
| 06 Sep, 2021 | 6.85 | 6.85 | 6.7 | 6.7 | 653.00 |
| 02 Sep, 2021 | 7.0 | 7.0 | 6.95 | 6.95 | 1000.00 |
| 01 Sep, 2021 | 7.0 | 7.0 | 6.95 | 6.95 | 1000.00 |
| 30 Aug, 2021 | 7.0 | 7.05 | 7.0 | 7.05 | 7.00 |
| 27 Aug, 2021 | 6.9 | 6.95 | 6.9 | 6.95 | 1.00 |
| 25 Aug, 2021 | 6.9 | 7.05 | 6.9 | 7.0 | 5360.00 |
| 24 Aug, 2021 | 6.7 | 6.7 | 6.7 | 6.7 | 1.00 |
| 20 Aug, 2021 | 6.8 | 7.0 | 6.7 | 7.0 | 11.7 Thousand |
LUS1
LXS
LY0
LQAG
LRND
LSPP