LS telcom AG (LSX)
EUR 3.82
(0.0%)
EUR 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 7.2 | 7.2 | 7.15 | 7.15 | 199.00 |
| 29 Jun, 2021 | 7.2 | 7.3 | 7.15 | 7.25 | 3039.00 |
| 28 Jun, 2021 | 7.1 | 7.25 | 7.1 | 7.25 | 255.00 |
| 25 Jun, 2021 | 7.25 | 7.35 | 7.25 | 7.35 | 755.00 |
| 24 Jun, 2021 | 7.6 | 7.6 | 6.95 | 7.35 | 16.94 Thousand |
| 23 Jun, 2021 | 7.75 | 7.75 | 7.65 | 7.7 | 1850.00 |
| 22 Jun, 2021 | 7.95 | 7.95 | 7.75 | 7.75 | 1341.00 |
| 21 Jun, 2021 | 8.0 | 8.05 | 8.0 | 8.0 | 443.00 |
| 16 Jun, 2021 | 8.0 | 8.05 | 8.0 | 8.05 | 619.00 |
| 15 Jun, 2021 | 7.95 | 8.05 | 7.9 | 8.05 | 2564.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP