LS telcom AG (LSX)
EUR 3.82
(0.0%)
EUR 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 7.0 | 7.0 | 6.95 | 6.95 | 54.00 |
| 28 Jul, 2021 | 7.0 | 7.1 | 6.9 | 7.1 | 4968.00 |
| 27 Jul, 2021 | 7.1 | 7.1 | 7.05 | 7.05 | 1095.00 |
| 26 Jul, 2021 | 7.1 | 7.2 | 7.1 | 7.15 | 13.1 Thousand |
| 23 Jul, 2021 | 6.85 | 7.2 | 6.6 | 7.2 | 7738.00 |
| 22 Jul, 2021 | 6.9 | 6.9 | 6.8 | 6.85 | 1428.00 |
| 21 Jul, 2021 | 6.85 | 7.05 | 6.8 | 7.0 | 2928.00 |
| 20 Jul, 2021 | 7.2 | 7.2 | 6.4 | 6.8 | 20.06 Thousand |
| 19 Jul, 2021 | 7.2 | 7.3 | 7.2 | 7.3 | 1150.00 |
| 15 Jul, 2021 | 7.3 | 7.3 | 7.3 | 7.3 | 180.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP