LS telcom AG (LSX)
EUR 3.82
(0.0%)
EUR 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 7.3 | 7.4 | 7.25 | 7.4 | 1694.00 |
| 13 Jul, 2021 | 7.5 | 7.5 | 7.3 | 7.4 | 1500.00 |
| 12 Jul, 2021 | 7.7 | 7.7 | 7.6 | 7.6 | 1710.00 |
| 09 Jul, 2021 | 7.95 | 7.95 | 7.7 | 7.7 | 2142.00 |
| 08 Jul, 2021 | 7.85 | 8.0 | 7.8 | 7.8 | 3646.00 |
| 07 Jul, 2021 | 8.2 | 8.2 | 7.95 | 8.05 | 1843.00 |
| 06 Jul, 2021 | 8.2 | 8.2 | 8.1 | 8.1 | 1556.00 |
| 05 Jul, 2021 | 7.7 | 8.05 | 7.65 | 8.05 | 3279.00 |
| 02 Jul, 2021 | 7.6 | 7.75 | 7.6 | 7.75 | 3282.00 |
| 01 Jul, 2021 | 7.3 | 7.5 | 7.3 | 7.45 | 9144.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP