LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 7.1 | 7.15 | 7.1 | 7.15 | 259.00 |
| 03 Nov, 2021 | 7.1 | 7.15 | 7.0 | 7.15 | 561.00 |
| 02 Nov, 2021 | 7.25 | 7.3 | 6.9 | 7.15 | 3776.00 |
| 01 Nov, 2021 | 7.35 | 7.4 | 7.35 | 7.4 | 2.00 |
| 29 Oct, 2021 | 7.05 | 7.3 | 7.05 | 7.25 | 2710.00 |
| 28 Oct, 2021 | 7.0 | 7.15 | 6.9 | 7.15 | 959.00 |
| 27 Oct, 2021 | 7.05 | 7.4 | 7.05 | 7.4 | 1704.00 |
| 25 Oct, 2021 | 6.7 | 7.0 | 6.6 | 7.0 | 6046.00 |
| 22 Oct, 2021 | 6.45 | 6.6 | 6.45 | 6.6 | 1010.00 |
| 20 Oct, 2021 | 6.6 | 6.65 | 6.55 | 6.55 | 96.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP