LS telcom AG (LSX)
EUR 3.56
(0.0%)
EUR 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 8.15 | 8.15 | 8.05 | 8.15 | 400.00 |
| 31 May, 2021 | 8.2 | 8.4 | 8.05 | 8.2 | 3587.00 |
| 28 May, 2021 | 8.35 | 8.4 | 8.3 | 8.3 | 2371.00 |
| 27 May, 2021 | 8.45 | 8.45 | 8.2 | 8.35 | 8967.00 |
| 26 May, 2021 | 8.7 | 8.9 | 8.7 | 8.9 | 2221.00 |
| 25 May, 2021 | 8.8 | 8.8 | 8.7 | 8.8 | 708.00 |
| 21 May, 2021 | 8.75 | 8.8 | 8.7 | 8.7 | 2991.00 |
| 20 May, 2021 | 8.75 | 8.75 | 8.55 | 8.7 | 2458.00 |
| 19 May, 2021 | 9.05 | 9.3 | 8.9 | 8.9 | 4238.00 |
| 18 May, 2021 | 9.0 | 9.25 | 9.0 | 9.2 | 5470.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP