learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 10.0 10.0 9.95 9.95 600.00
14 Dec, 2021 9.95 9.95 9.95 9.95 -
13 Dec, 2021 9.9 9.95 9.9 9.95 1.00
10 Dec, 2021 10.0 10.0 9.85 9.9 501.00
09 Dec, 2021 9.95 9.95 9.95 9.95 -
08 Dec, 2021 9.95 9.95 9.95 9.95 -
07 Dec, 2021 9.95 9.95 9.95 9.95 -
06 Dec, 2021 9.95 9.95 9.95 9.95 -
03 Dec, 2021 9.95 9.95 9.95 9.95 -
02 Dec, 2021 9.95 9.95 9.95 9.95 -