learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 10.0 10.1 10.0 10.1 2001.00
13 Jan, 2022 9.95 9.95 9.95 9.95 -
12 Jan, 2022 9.95 9.95 9.95 9.95 -
11 Jan, 2022 9.85 10.0 9.85 9.95 100.00
10 Jan, 2022 9.95 9.95 9.95 9.95 -
07 Jan, 2022 9.95 9.95 9.95 9.95 -
06 Jan, 2022 10.0 10.0 9.95 9.95 1.00
05 Jan, 2022 9.95 9.95 9.95 9.95 -
04 Jan, 2022 9.95 9.95 9.95 9.95 -
03 Jan, 2022 9.95 9.95 9.95 9.95 -