learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 10.0 10.0 9.95 9.95 79.00
29 Dec, 2021 10.0 10.0 10.0 10.0 1825.00
28 Dec, 2021 9.95 9.95 9.95 9.95 -
27 Dec, 2021 9.95 9.95 9.95 9.95 -
23 Dec, 2021 9.95 9.95 9.95 9.95 -
22 Dec, 2021 9.95 9.95 9.95 9.95 -
21 Dec, 2021 9.95 9.95 9.95 9.95 -
20 Dec, 2021 9.95 9.95 9.95 9.95 -
17 Dec, 2021 9.95 9.95 9.95 9.95 -
16 Dec, 2021 10.0 10.0 9.95 9.95 200.00