learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 9.95 9.95 9.95 9.95 -
30 Nov, 2021 9.86 9.93 9.86 9.93 1.00
29 Nov, 2021 9.92 9.92 9.91 9.91 1.00
26 Nov, 2021 10.0 10.0 9.93 9.93 8.00
25 Nov, 2021 9.93 9.93 9.93 9.93 -
24 Nov, 2021 10.0 10.0 9.94 9.94 430.00
23 Nov, 2021 9.94 9.94 9.91 9.91 10.97 Thousand
22 Nov, 2021 9.94 9.94 9.94 9.94 -
19 Nov, 2021 9.91 9.91 9.91 9.91 -
18 Nov, 2021 9.94 9.94 9.94 9.94 -