learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 9.9 9.9 9.85 9.88 1605.00
02 Nov, 2021 9.99 9.99 9.89 9.89 300.00
01 Nov, 2021 9.99 9.99 9.95 9.95 821.00
29 Oct, 2021 9.98 9.99 9.9 9.9 230.00
28 Oct, 2021 9.86 9.86 9.85 9.85 1502.00
27 Oct, 2021 9.9 9.9 9.9 9.9 -
26 Oct, 2021 9.81 9.87 9.81 9.87 100.00
25 Oct, 2021 9.99 9.99 9.87 9.87 750.00
22 Oct, 2021 10.06 10.06 9.95 9.95 1132.00
21 Oct, 2021 10.05 10.05 9.98 9.98 61.00