learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 10.0 10.0 9.93 9.93 11.00
16 Nov, 2021 9.95 9.95 9.95 9.95 -
15 Nov, 2021 10.1 10.1 9.93 9.93 200.00
12 Nov, 2021 10.1 10.1 9.9 9.98 52.37 Thousand
11 Nov, 2021 9.99 10.0 9.92 9.92 100.00
10 Nov, 2021 9.9 9.92 9.9 9.92 100.00
09 Nov, 2021 9.96 9.96 9.86 9.86 1800.00
08 Nov, 2021 9.97 9.97 9.97 9.97 -
05 Nov, 2021 9.99 10.1 9.96 9.96 100.00
04 Nov, 2021 9.9 9.91 9.9 9.91 1002.00