Thai Oil Public Company Limited (LQZ.F)
EUR 0.69
(2.22%)
EUR 0.69
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| 17 Jun, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 3.00 |
| 14 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 111.00 |
| 10 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 05 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
DUCON
0468
ANR
PCX
PETR3
058850