Thai Oil Public Company Limited (LQZ.F)

EUR 0.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1.28 1.28 1.28 1.28 -
14 May, 2024 1.28 1.28 1.28 1.28 -
13 May, 2024 1.28 1.36 1.28 1.28 100.00
10 May, 2024 1.31 1.31 1.28 1.28 -
09 May, 2024 1.31 1.31 1.31 1.31 -
08 May, 2024 1.28 1.28 1.28 1.28 -
07 May, 2024 1.31 1.31 1.31 1.31 -
06 May, 2024 1.31 1.31 1.31 1.31 -
03 May, 2024 1.31 1.31 1.31 1.31 -
02 May, 2024 1.38 1.38 1.28 1.28 -