Thai Oil Public Company Limited (LQZ.F)

EUR 0.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.25 1.25 1.25 1.25 -
11 Jun, 2024 1.25 1.25 1.25 1.25 111.00
10 Jun, 2024 1.25 1.25 1.25 1.25 -
07 Jun, 2024 1.25 1.25 1.25 1.25 -
06 Jun, 2024 1.23 1.23 1.23 1.23 -
05 Jun, 2024 1.23 1.23 1.23 1.23 -
04 Jun, 2024 1.23 1.31 1.23 1.23 200.00
03 Jun, 2024 1.24 1.24 1.23 1.23 -
31 May, 2024 1.27 1.27 1.23 1.23 -
30 May, 2024 1.27 1.27 1.26 1.27 24.00