Thai Oil Public Company Limited (LQZ.F)

EUR 0.95

(-4.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.46 1.46 1.46 1.46 -
11 Mar, 2024 1.46 1.46 1.46 1.46 -
08 Mar, 2024 1.46 1.46 1.46 1.46 -
07 Mar, 2024 1.46 1.46 1.46 1.46 -
06 Mar, 2024 1.45 1.46 1.45 1.46 -
05 Mar, 2024 1.42 1.42 1.42 1.42 -
04 Mar, 2024 1.42 1.42 1.42 1.42 -
01 Mar, 2024 1.38 1.39 1.38 1.39 -
29 Feb, 2024 1.42 1.42 1.42 1.42 -
28 Feb, 2024 1.42 1.42 1.42 1.42 -