Thai Oil Public Company Limited (LQZ.F)

EUR 0.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.37 1.37 1.36 1.37 -
09 Jul, 2024 1.39 1.39 1.38 1.39 368.00
08 Jul, 2024 1.36 1.43 1.36 1.43 50.00
05 Jul, 2024 1.36 1.36 1.36 1.36 -
04 Jul, 2024 1.36 1.36 1.36 1.36 -
03 Jul, 2024 1.36 1.36 1.36 1.36 -
02 Jul, 2024 1.36 1.36 1.36 1.36 662.00
01 Jul, 2024 1.36 1.36 1.36 1.36 -
28 Jun, 2024 1.36 1.36 1.36 1.36 -
27 Jun, 2024 1.38 1.38 1.37 1.37 -