Thai Oil Public Company Limited (LQZ.F)

EUR 0.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.18 1.18 1.18 1.18 22.00
06 Aug, 2024 1.29 1.29 1.26 1.26 20.00
05 Aug, 2024 1.21 1.3 1.21 1.29 400.00
02 Aug, 2024 1.29 1.29 1.29 1.29 16.00
01 Aug, 2024 1.27 1.28 1.27 1.28 -
31 Jul, 2024 1.24 1.26 1.24 1.24 -
30 Jul, 2024 1.24 1.24 1.19 1.24 577.00
29 Jul, 2024 1.23 1.31 1.23 1.24 248.00
26 Jul, 2024 1.24 1.31 1.24 1.24 93.00
25 Jul, 2024 1.31 1.31 1.24 1.24 749.00