Thai Oil Public Company Limited (LQZ.F)

EUR 0.95

(-4.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.31 1.31 1.28 1.28 -
09 May, 2024 1.31 1.31 1.31 1.31 -
08 May, 2024 1.28 1.28 1.28 1.28 -
07 May, 2024 1.31 1.31 1.31 1.31 -
06 May, 2024 1.31 1.31 1.31 1.31 -
03 May, 2024 1.31 1.31 1.31 1.31 -
02 May, 2024 1.38 1.38 1.28 1.28 -
30 Apr, 2024 1.43 1.43 1.4 1.4 -
29 Apr, 2024 1.43 1.43 1.43 1.43 -
26 Apr, 2024 1.44 1.44 1.44 1.44 -