Thai Oil Public Company Limited (LQZ.F)

EUR 0.69

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.41 1.42 1.41 1.42 -
09 Sep, 2024 1.41 1.42 1.41 1.42 -
06 Sep, 2024 1.41 1.41 1.41 1.41 -
05 Sep, 2024 1.38 1.4 1.38 1.4 1472.00
04 Sep, 2024 1.35 1.36 1.35 1.36 -
03 Sep, 2024 1.36 1.38 1.36 1.38 -
02 Sep, 2024 1.36 1.36 1.36 1.36 -
30 Aug, 2024 1.36 1.36 1.36 1.36 -
29 Aug, 2024 1.35 1.36 1.35 1.36 -
28 Aug, 2024 1.35 1.35 1.35 1.35 -